Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 11:59:289541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 208,003401 209,004401 210,007301 213,00830
23.04.2026 11:59:279541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 208,002601 209,003601 210,006501 213,00750
23.04.2026 11:59:279241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 208,002601 209,003601 210,006501 213,00750
23.04.2026 11:59:279241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 208,002601 209,004401 210,007301 213,00830
23.04.2026 11:58:419541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 208,002601 209,004401 210,007301 213,00830
23.04.2026 11:58:389541 190,008741 195,005741 196,003741 201,002941 204,001 206,002001 208,002601 209,003601 210,006501 213,00750
23.04.2026 11:58:389241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 208,002601 209,003601 210,006501 213,00750
23.04.2026 11:58:389241 185,008741 190,007941 195,004941 196,002941 204,001 206,002001 208,003401 209,004401 210,007301 213,00830
23.04.2026 11:58:339541 190,008741 195,005741 196,003741 200,002941 204,001 206,002001 208,003401 209,004401 210,007301 213,00830
23.04.2026 11:49:469541 190,008741 195,005741 196,003741 200,002941 204,001 208,001401 209,002401 210,005301 213,006301 219,00755
23.04.2026 11:49:449541 190,008741 195,005741 196,003741 200,002941 204,001 208,00601 209,001601 210,004501 213,005501 219,00675
23.04.2026 11:49:449241 185,008741 190,007941 195,004941 196,002941 204,001 208,00601 209,001601 210,004501 213,005501 219,00675
23.04.2026 11:49:449241 185,008741 190,007941 195,004941 196,002941 204,001 208,00601 209,002401 210,005301 213,006301 219,00755
23.04.2026 11:42:449541 190,008741 195,005741 196,003741 201,002941 204,001 208,00601 209,002401 210,005301 213,006301 219,00755
23.04.2026 11:41:599541 190,008741 195,005741 196,003741 201,002941 204,001 208,00101 209,001901 210,004801 213,005801 219,00705
23.04.2026 11:41:579541 190,008741 195,005741 196,003741 201,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:41:569241 185,008741 190,007941 195,004941 196,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:41:569241 185,008741 190,007941 195,004941 196,002941 204,001 208,00901 209,001901 210,004801 213,005801 219,00705
23.04.2026 11:39:599541 190,008741 195,005741 196,003741 200,002941 204,001 208,00901 209,001901 210,004801 213,005801 219,00705
23.04.2026 11:39:579541 190,008741 195,005741 196,003741 200,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:39:579241 185,008741 190,007941 195,004941 196,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:39:579241 185,008741 190,007941 195,004941 196,002941 204,001 208,00101 209,001101 210,004801 213,005801 219,00705
23.04.2026 11:34:009541 190,008741 195,005741 196,003741 202,002941 204,001 208,00101 209,001101 210,004801 213,005801 219,00705
23.04.2026 11:33:589541 190,008741 195,005741 196,003741 202,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:33:589241 185,008741 190,007941 195,004941 196,002941 204,001 208,00101 209,001101 210,004001 213,005001 219,00625
23.04.2026 11:33:589241 185,008741 190,007941 195,004941 196,002941 204,001 208,00101 209,001901 210,004801 213,005801 219,00705
23.04.2026 11:33:579541 190,008741 195,005741 196,003741 201,002941 204,001 208,00101 209,001901 210,004801 213,005801 219,00705
23.04.2026 11:32:499541 190,008741 195,005741 196,003741 201,002941 204,001 208,00101 209,001901 210,004301 213,005301 219,00655
23.04.2026 11:29:259541 190,008741 195,005741 196,003741 201,002941 204,001 209,001801 210,004201 213,005201 219,006451 220,00725
23.04.2026 11:29:239541 190,008741 195,005741 196,003741 201,002941 204,001 209,001001 210,003401 213,004401 219,005651 220,00645
23.04.2026 11:29:239241 185,008741 190,007941 195,004941 196,002941 204,001 209,001001 210,003401 213,004401 219,005651 220,00645
23.04.2026 11:29:239241 185,008741 190,007941 195,004941 196,002941 204,001 209,001001 210,004201 213,005201 219,006451 220,00725
23.04.2026 11:29:159541 190,008741 195,005741 196,003741 202,002941 204,001 209,001001 210,004201 213,005201 219,006451 220,00725
23.04.2026 11:28:089601 190,008801 195,005801 196,003801 202,003001 204,001 209,001001 210,004201 213,005201 219,006451 220,00725
23.04.2026 11:27:429601 190,008801 195,005801 196,003801 202,003001 204,001 209,001001 210,004201 213,005201 218,001 0201 219,001 145
23.04.2026 11:27:149601 194,008801 195,005801 196,003801 202,003001 204,001 209,001001 210,004201 213,005201 218,001 0201 219,001 145
23.04.2026 11:19:421 0801 195,007801 196,005801 201,003801 202,003001 204,001 209,001001 210,004201 213,005201 218,001 0201 219,001 145
23.04.2026 11:09:571 0801 195,007801 196,005801 201,003801 202,003001 204,001 209,001001 210,004201 218,009201 219,001 0451 220,001 125
23.04.2026 11:07:111 0801 195,007801 196,005801 201,003801 202,003001 204,001 210,003201 218,008201 219,009451 220,001 0251 222,001 125
23.04.2026 11:05:521 0801 195,007801 196,005801 201,003801 202,003001 204,001 210,003201 218,008201 219,009451 220,002 0251 222,002 125
23.04.2026 11:03:071 0801 195,007801 196,005801 201,003801 202,003001 204,001 210,003201 219,004451 220,001 5251 222,001 6251 225,002 325
23.04.2026 11:03:061 0801 195,007801 196,005801 201,003801 202,003001 204,001 210,003201 219,004451 220,001 4451 222,001 5451 225,002 245
23.04.2026 11:03:061 0801 195,007801 196,005801 201,003801 202,003001 204,001 210,003201 219,004451 220,001 4451 222,001 5451 225,002 245
23.04.2026 11:02:091 0801 195,007801 196,005801 201,003801 202,003001 204,001 205,002001 210,005201 219,006451 220,001 6451 222,001 745
23.04.2026 11:02:078601 196,006601 198,005801 201,003801 202,003001 204,001 205,002001 210,005201 219,006451 220,001 6451 222,001 745
23.04.2026 11:02:068601 195,005601 196,003601 198,002801 201,00801 202,001 205,002001 210,005201 219,006451 220,001 6451 222,001 745
23.04.2026 11:02:028601 195,005601 196,003601 198,002801 201,00801 202,001 205,002001 210,004401 219,005651 220,001 5651 222,001 665
23.04.2026 11:02:028601 195,005601 196,003601 198,002801 201,00801 202,001 205,002001 210,004401 219,005651 220,001 5651 222,001 665
23.04.2026 11:02:028601 194,007801 195,004801 196,002801 198,002001 201,001 205,002001 210,004401 219,005651 220,001 5651 222,001 665
23.04.2026 11:02:028601 194,007801 195,004801 196,002801 198,002001 201,001 205,002001 209,002801 210,005201 219,006451 220,001 645